拍板:4790.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04790000 | 2024-06-28 11:39AM EDT | 2024-07-05 | 715.55 | 679.30 | 699.80 | 0.00 | - | 1 | 0 | 81.63% |
| SPX240719C04790000 | 2024-06-20 12:08PM EDT | 2024-07-19 | 721.78 | 696.10 | 702.50 | 0.00 | - | 8 | 0 | 48.16% |
| SPXW240731C04790000 | 2024-05-16 3:13PM EDT | 2024-07-31 | 578.43 | 667.80 | 683.70 | 0.00 | - | 1 | 22 | 30.02% |
| SPX240816C04790000 | 2024-05-23 12:54PM EDT | 2024-08-16 | 583.85 | 711.20 | 735.20 | 0.00 | - | - | 1 | 38.47% |
| SPX240920C04790000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 444.70 | 595.80 | 626.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPXW240930C04790000 | 2024-04-24 10:34AM EDT | 2024-09-30 | 453.25 | 603.10 | 634.90 | 0.00 | - | - | 1 | 0.00% |
| SPX241018C04790000 | 2024-06-17 4:11PM EDT | 2024-10-18 | 784.84 | 769.60 | 777.50 | 0.00 | - | 1 | 0 | 30.62% |
| SPXW241031C04790000 | 2024-06-25 12:37PM EDT | 2024-10-31 | 772.79 | 780.50 | 789.00 | 0.00 | - | - | 0 | 30.26% |
| SPXW241231C04790000 | 2024-06-10 1:15PM EDT | 2024-12-31 | 736.13 | 834.10 | 843.10 | 0.00 | - | - | 0 | 29.47% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04790000 | 2024-06-27 10:54AM EDT | 2024-07-05 | 0.25 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXW240712P04790000 | 2024-06-20 3:44PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SPXW240719P04790000 | 2024-06-26 4:00PM EDT | 2024-07-19 | 1.55 | 1.20 | 1.30 | 0.00 | - | 44 | 0 | 25.63% |
| SPXW240726P04790000 | 2024-06-27 3:46PM EDT | 2024-07-26 | 2.10 | 1.85 | 2.00 | 0.00 | - | 3 | 0 | 23.27% |
| SPXW240731P04790000 | 2024-06-27 3:41PM EDT | 2024-07-31 | 2.74 | 2.55 | 2.70 | 0.00 | - | 6 | 0 | 22.30% |
| SPXW240816P04790000 | 2024-06-30 8:15PM EDT | 2024-08-16 | 5.50 | 5.30 | 0.00 | -2.60 | -32.10% | 1 | 0 | 6.25% |
| SPXW240830P04790000 | 2024-06-18 3:45PM EDT | 2024-08-30 | 11.10 | 8.30 | 8.60 | 0.00 | - | 15 | 0 | 19.53% |
| SPX240920P04790000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 14.50 | 13.70 | 13.90 | 0.00 | - | 1 | 0 | 18.69% |
| SPXW240930P04790000 | 2024-06-14 1:40PM EDT | 2024-09-30 | 21.17 | 16.10 | 16.50 | 0.00 | - | 40 | 0 | 18.37% |
| SPXW241018P04790000 | 2024-06-28 10:11AM EDT | 2024-10-18 | 19.80 | 21.40 | 21.80 | 0.00 | - | 33 | 0 | 18.01% |
| SPXW241031P04790000 | 2024-06-25 12:37PM EDT | 2024-10-31 | 28.50 | 24.70 | 25.00 | 0.00 | - | 1 | 0 | 17.67% |
| SPX241115P04790000 | 2024-06-25 3:51PM EDT | 2024-11-15 | 33.70 | 31.30 | 31.60 | 0.00 | - | 4 | 0 | 17.81% |
| SPXW241129P04790000 | 2024-06-04 9:31AM EDT | 2024-11-29 | 55.38 | 35.00 | 35.40 | 0.00 | - | 8 | 0 | 17.55% |
| SPXW241231P04790000 | 2024-06-17 2:52PM EDT | 2024-12-31 | 46.20 | 44.00 | 44.40 | 0.00 | - | 49 | 0 | 17.11% |
